4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 27.12.11 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 23.12.11 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 22.12.11 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 21.12.11 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 20.12.11 | 139,21 | 139,21 | 139,21 | 139,21 | 0 |
| 19.12.11 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 16.12.11 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 15.12.11 | 138,24 | 138,24 | 138,24 | 138,24 | 0 |
| 14.12.11 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 13.12.11 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 12.12.11 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 09.12.11 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 08.12.11 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 07.12.11 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 06.12.11 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 05.12.11 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 02.12.11 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 01.12.11 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 30.11.11 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 29.11.11 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 28.11.11 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 25.11.11 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 24.11.11 | 138,73 | 138,73 | 138,73 | 138,73 | 0 |
| 23.11.11 | 138,18 | 138,18 | 138,18 | 138,18 | 0 |
