3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.15 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 02.03.15 | 165,28 | 165,85 | 165,28 | 165,85 | 0 |
| 27.02.15 | 166,91 | 166,91 | 166,20 | 166,20 | 0 |
| 26.02.15 | 167,12 | 167,94 | 167,12 | 167,94 | 0 |
| 25.02.15 | 165,69 | 165,78 | 165,69 | 165,78 | 0 |
| 24.02.15 | 164,31 | 164,35 | 164,31 | 164,35 | 0 |
| 23.02.15 | 163,63 | 163,63 | 163,44 | 163,44 | 0 |
| 20.02.15 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 19.02.15 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 18.02.15 | 166,59 | 166,59 | 166,57 | 166,57 | 0 |
| 17.02.15 | 168,75 | 168,75 | 168,25 | 168,25 | 0 |
| 16.02.15 | 168,63 | 168,63 | 168,27 | 168,27 | 0 |
| 13.02.15 | 169,47 | 169,47 | 169,29 | 169,29 | 0 |
| 12.02.15 | 169,39 | 169,39 | 168,51 | 168,51 | 0 |
| 11.02.15 | 168,71 | 168,71 | 168,45 | 168,52 | 0 |
| 10.02.15 | 168,36 | 168,71 | 168,36 | 168,71 | 0 |
| 09.02.15 | 169,27 | 169,92 | 169,27 | 169,92 | 0 |
| 06.02.15 | 169,14 | 169,79 | 169,14 | 169,79 | 0 |
| 05.02.15 | 169,78 | 169,78 | 169,63 | 169,63 | 0 |
| 04.02.15 | 167,58 | 168,28 | 167,58 | 168,28 | 0 |
| 03.02.15 | 169,42 | 169,42 | 169,06 | 169,06 | 0 |
| 02.02.15 | 169,32 | 169,32 | 169,32 | 169,32 | 0 |
| 30.01.15 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 29.01.15 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 28.01.15 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
