6,375% Philippinen 09/34 auf Festzins
WKN: A1AN3G / ISIN: US718286BG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.15 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 06.01.15 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 05.01.15 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 02.01.15 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 30.12.14 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 29.12.14 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 23.12.14 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 22.12.14 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 19.12.14 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 18.12.14 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 17.12.14 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 16.12.14 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 15.12.14 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 12.12.14 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 11.12.14 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 10.12.14 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 09.12.14 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 08.12.14 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 05.12.14 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 04.12.14 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 03.12.14 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 02.12.14 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 01.12.14 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 28.11.14 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 27.11.14 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
