6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.15 | 174,75 | 174,75 | 174,75 | 174,75 | 0 |
| 22.01.15 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 21.01.15 | 173,45 | 173,45 | 173,45 | 173,45 | 0 |
| 20.01.15 | 172,75 | 172,75 | 172,75 | 172,75 | 0 |
| 19.01.15 | 172,95 | 172,95 | 172,95 | 172,95 | 0 |
| 16.01.15 | 173,60 | 173,60 | 173,60 | 173,60 | 0 |
| 15.01.15 | 171,90 | 171,90 | 171,90 | 171,90 | 0 |
| 14.01.15 | 172,45 | 172,45 | 172,45 | 172,45 | 0 |
| 13.01.15 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 12.01.15 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 09.01.15 | 170,85 | 170,85 | 170,85 | 170,85 | 0 |
| 08.01.15 | 171,45 | 171,45 | 171,45 | 171,45 | 0 |
| 07.01.15 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 06.01.15 | 170,28 | 170,28 | 170,28 | 170,28 | 0 |
| 05.01.15 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 02.01.15 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 30.12.14 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 29.12.14 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 23.12.14 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 22.12.14 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 19.12.14 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 18.12.14 | 166,85 | 166,85 | 166,30 | 166,30 | 0 |
| 17.12.14 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 16.12.14 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 15.12.14 | 165,70 | 165,80 | 165,70 | 165,80 | 0 |
