8,00% Hybrid Capital Funding I L.P. 05/unbefristet auf Festzins
WKN: A0D1KQ / ISIN: XS0216711340Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.13 | 4,85 | 4,85 | 4,85 | 4,85 | 0 |
| 01.08.13 | 4,85 | 4,85 | 4,85 | 4,85 | 0 |
| 31.07.13 | 4,81 | 4,81 | 4,81 | 4,81 | 0 |
| 30.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 29.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 26.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 25.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 24.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 23.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 9000 |
| 22.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 19.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 18.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 17.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 16.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 15.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 12.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 11.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 10.07.13 | 4,81 | 4,81 | 4,80 | 4,80 | 6000 |
| 09.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 08.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 05.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 04.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 03.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 02.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
| 01.07.13 | 4,80 | 4,80 | 4,80 | 4,80 | 0 |
