8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.15 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 26.03.15 | 188,06 | 188,06 | 188,04 | 188,04 | 0 |
| 25.03.15 | 187,95 | 187,95 | 187,95 | 187,95 | 0 |
| 24.03.15 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
| 23.03.15 | 188,61 | 188,61 | 188,61 | 188,61 | 0 |
| 20.03.15 | 188,62 | 188,62 | 188,62 | 188,62 | 0 |
| 19.03.15 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 18.03.15 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 17.03.15 | 189,02 | 189,02 | 189,02 | 189,02 | 0 |
| 16.03.15 | 188,89 | 188,89 | 188,89 | 188,89 | 0 |
| 13.03.15 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 12.03.15 | 191,00 | 191,25 | 191,00 | 191,25 | 6000 |
| 11.03.15 | 190,36 | 190,36 | 190,36 | 190,36 | 0 |
| 10.03.15 | 188,28 | 188,28 | 188,28 | 188,28 | 0 |
| 09.03.15 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 06.03.15 | 186,53 | 186,53 | 186,53 | 186,53 | 0 |
| 05.03.15 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 04.03.15 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 03.03.15 | 187,80 | 187,80 | 185,10 | 185,10 | 1000 |
| 02.03.15 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
| 27.02.15 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 26.02.15 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 25.02.15 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 24.02.15 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 23.02.15 | 183,60 | 183,60 | 183,60 | 183,60 | 0 |
