variabel Ecuador, Republik 00/30 auf Stufenzins
WKN: 526864 / ISIN: XS0115743519Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.12.13 | 25,00 | 28,00 | 25,00 | 28,00 | 20000 |
| 13.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 10.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.12.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 29.11.13 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 28.11.13 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 27.11.13 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 26.11.13 | 26,00 | 27,50 | 26,00 | 26,10 | 35000 |
| 25.11.13 | 27,00 | 27,00 | 26,10 | 26,10 | 17000 |
| 22.11.13 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.11.13 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 20.11.13 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 19.11.13 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18.11.13 | 24,00 | 30,00 | 24,00 | 30,00 | 52000 |
