3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.14 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 02.12.14 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 01.12.14 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 28.11.14 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 27.11.14 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 26.11.14 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 25.11.14 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 24.11.14 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 21.11.14 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 20.11.14 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 19.11.14 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 18.11.14 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 17.11.14 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 14.11.14 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 13.11.14 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 12.11.14 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 11.11.14 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 10.11.14 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 07.11.14 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 06.11.14 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 05.11.14 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.11.14 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 03.11.14 | 93,31 | 95,71 | 93,31 | 95,71 | 10000 |
| 31.10.14 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.10.14 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
