4,625% Veolia Environnement SA 12/27 auf Festzins
WKN: A1G2U3 / ISIN: FR0011224963Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.15 | 135,36 | 135,51 | 135,36 | 135,50 | 0 |
| 07.04.15 | 134,82 | 135,10 | 134,82 | 135,07 | 0 |
| 02.04.15 | 135,17 | 135,20 | 135,08 | 135,09 | 0 |
| 01.04.15 | 134,71 | 135,29 | 134,71 | 135,21 | 0 |
| 31.03.15 | 134,73 | 134,73 | 134,35 | 134,69 | 0 |
| 30.03.15 | 134,94 | 135,11 | 134,81 | 134,81 | 0 |
| 27.03.15 | 134,84 | 134,91 | 134,65 | 134,82 | 0 |
| 26.03.15 | 134,69 | 134,85 | 134,69 | 134,80 | 0 |
| 25.03.15 | 134,82 | 134,82 | 134,65 | 134,75 | 0 |
| 24.03.15 | 134,89 | 134,90 | 134,13 | 134,13 | 0 |
| 23.03.15 | 135,44 | 135,44 | 134,86 | 134,86 | 0 |
| 20.03.15 | 135,39 | 135,46 | 135,34 | 135,42 | 0 |
| 19.03.15 | 136,21 | 136,21 | 135,21 | 135,46 | 0 |
| 18.03.15 | 135,12 | 135,78 | 135,12 | 135,72 | 0 |
| 17.03.15 | 135,29 | 135,45 | 135,29 | 135,34 | 0 |
| 16.03.15 | 135,71 | 135,71 | 135,42 | 135,49 | 0 |
| 13.03.15 | 135,75 | 135,79 | 135,64 | 135,76 | 0 |
| 12.03.15 | 136,34 | 136,49 | 136,01 | 136,02 | 0 |
| 11.03.15 | 136,25 | 136,48 | 135,99 | 136,48 | 0 |
| 10.03.15 | 135,81 | 136,44 | 135,81 | 136,12 | 0 |
| 09.03.15 | 135,09 | 135,66 | 135,09 | 135,62 | 0 |
| 06.03.15 | 135,23 | 135,44 | 135,04 | 135,04 | 0 |
| 05.03.15 | 135,10 | 135,51 | 134,87 | 135,35 | 0 |
| 04.03.15 | 135,18 | 135,31 | 135,08 | 135,11 | 0 |
| 03.03.15 | 134,91 | 135,32 | 134,90 | 135,25 | 0 |
