9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.14 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 01.12.14 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 28.11.14 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 27.11.14 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
| 26.11.14 | 162,42 | 162,42 | 162,42 | 162,42 | 0 |
| 25.11.14 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 24.11.14 | 162,18 | 162,18 | 162,18 | 162,18 | 0 |
| 21.11.14 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 20.11.14 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 19.11.14 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 18.11.14 | 162,39 | 162,39 | 162,39 | 162,39 | 0 |
| 17.11.14 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
| 14.11.14 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 13.11.14 | 162,38 | 162,38 | 162,38 | 162,38 | 0 |
| 12.11.14 | 162,46 | 162,46 | 162,46 | 162,46 | 0 |
| 11.11.14 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 10.11.14 | 162,33 | 162,33 | 162,33 | 162,33 | 0 |
| 07.11.14 | 162,36 | 162,36 | 162,36 | 162,36 | 0 |
| 06.11.14 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 05.11.14 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 04.11.14 | 162,17 | 162,17 | 162,17 | 162,17 | 0 |
| 03.11.14 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 31.10.14 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
| 30.10.14 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 29.10.14 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
