4,5% US Treasury 09/39 auf Festzins
WKN: A1ALBJ / ISIN: US912810QC53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.14 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 29.12.14 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 23.12.14 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 22.12.14 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 19.12.14 | 131,47 | 131,47 | 131,47 | 131,47 | 0 |
| 18.12.14 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 17.12.14 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 16.12.14 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 15.12.14 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 12.12.14 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 11.12.14 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
| 10.12.14 | 131,18 | 131,18 | 131,18 | 131,18 | 0 |
| 09.12.14 | 129,94 | 129,94 | 129,94 | 129,94 | 0 |
| 08.12.14 | 128,57 | 128,57 | 128,57 | 128,57 | 0 |
| 05.12.14 | 129,14 | 129,14 | 129,14 | 129,14 | 0 |
| 04.12.14 | 128,39 | 128,39 | 128,39 | 128,39 | 0 |
| 03.12.14 | 127,89 | 127,89 | 127,89 | 127,89 | 0 |
| 02.12.14 | 128,91 | 128,91 | 128,91 | 128,91 | 0 |
| 01.12.14 | 130,20 | 130,20 | 130,20 | 130,20 | 0 |
| 28.11.14 | 129,75 | 129,75 | 129,75 | 129,75 | 0 |
| 27.11.14 | 128,86 | 128,86 | 128,86 | 128,86 | 0 |
| 26.11.14 | 128,71 | 128,71 | 128,71 | 128,71 | 0 |
| 25.11.14 | 127,85 | 127,85 | 127,85 | 127,85 | 0 |
| 24.11.14 | 126,85 | 126,85 | 126,85 | 126,85 | 0 |
| 21.11.14 | 127,29 | 127,29 | 127,29 | 127,29 | 0 |
