6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 125,65 | 125,65 | 125,65 | 125,65 | 0 |
| 13.12.11 | 123,71 | 123,71 | 123,71 | 123,71 | 0 |
| 12.12.11 | 124,13 | 124,13 | 124,13 | 124,13 | 0 |
| 09.12.11 | 124,93 | 124,93 | 124,93 | 124,93 | 0 |
| 08.12.11 | 124,34 | 124,34 | 124,34 | 124,34 | 0 |
| 07.12.11 | 123,59 | 123,59 | 123,59 | 123,59 | 0 |
| 06.12.11 | 123,42 | 123,42 | 123,42 | 123,42 | 0 |
| 05.12.11 | 123,35 | 123,35 | 123,35 | 123,35 | 0 |
| 02.12.11 | 120,88 | 120,88 | 120,88 | 120,88 | 0 |
| 01.12.11 | 119,08 | 119,08 | 119,08 | 119,08 | 0 |
| 30.11.11 | 116,63 | 116,63 | 116,63 | 116,63 | 0 |
| 29.11.11 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 28.11.11 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 25.11.11 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 24.11.11 | 118,62 | 118,62 | 118,62 | 118,62 | 0 |
| 23.11.11 | 115,19 | 115,19 | 115,19 | 115,19 | 0 |
| 22.11.11 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 21.11.11 | 121,24 | 121,24 | 121,24 | 121,24 | 0 |
| 18.11.11 | 119,56 | 119,56 | 119,56 | 119,56 | 0 |
| 17.11.11 | 121,01 | 121,01 | 121,01 | 121,01 | 0 |
| 16.11.11 | 120,43 | 120,43 | 120,43 | 120,43 | 0 |
| 15.11.11 | 123,56 | 123,56 | 123,56 | 123,56 | 0 |
| 14.11.11 | 125,63 | 125,63 | 125,63 | 125,63 | 0 |
| 11.11.11 | 126,24 | 126,24 | 126,24 | 126,24 | 0 |
| 10.11.11 | 126,99 | 126,99 | 126,99 | 126,99 | 0 |
