6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.15 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 16.03.15 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 13.03.15 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 12.03.15 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 11.03.15 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 10.03.15 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 09.03.15 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 06.03.15 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 05.03.15 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 04.03.15 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 03.03.15 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 02.03.15 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 27.02.15 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 25.02.15 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 24.02.15 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 23.02.15 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 20.02.15 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 19.02.15 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 18.02.15 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 17.02.15 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 16.02.15 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 13.02.15 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 12.02.15 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 11.02.15 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 10.02.15 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
