5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.15 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 11.03.15 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 10.03.15 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 09.03.15 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 06.03.15 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 05.03.15 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 04.03.15 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 03.03.15 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 02.03.15 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 27.02.15 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 26.02.15 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 25.02.15 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 24.02.15 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 23.02.15 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 20.02.15 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 19.02.15 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 18.02.15 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 17.02.15 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 16.02.15 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 13.02.15 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 12.02.15 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 11.02.15 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 10.02.15 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 09.02.15 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 06.02.15 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
