5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.15 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 18.03.15 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 17.03.15 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 16.03.15 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 13.03.15 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 12.03.15 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 11.03.15 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 10.03.15 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 09.03.15 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 06.03.15 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 05.03.15 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 04.03.15 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 03.03.15 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 02.03.15 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 27.02.15 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 26.02.15 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 25.02.15 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 24.02.15 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 23.02.15 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 20.02.15 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 19.02.15 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 18.02.15 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 17.02.15 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 16.02.15 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 13.02.15 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
