4,22% Generalitat de Catalunya 05/35 auf Festzins
WKN: A0D2GT / ISIN: ES0000095879Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 03.05.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.05.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.04.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.04.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.04.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.04.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 12.11.10 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 11.11.10 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 10.11.10 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 09.11.10 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 08.11.10 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 05.11.10 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 04.11.10 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 03.11.10 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 02.11.10 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 01.11.10 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 29.10.10 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 28.10.10 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 27.10.10 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 26.10.10 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 25.10.10 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 22.10.10 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 21.10.10 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 20.10.10 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
