0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.15 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 22.01.15 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 21.01.15 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 20.01.15 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 19.01.15 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 16.01.15 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 15.01.15 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 14.01.15 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 13.01.15 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 12.01.15 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 09.01.15 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 08.01.15 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 07.01.15 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 06.01.15 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 05.01.15 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 02.01.15 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.12.14 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 29.12.14 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.12.14 | 85,09 | 85,09 | 85,09 | 85,09 | 30000 |
| 22.12.14 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 19.12.14 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.12.14 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 17.12.14 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.12.14 | 85,08 | 85,08 | 85,08 | 85,08 | 300000 |
| 15.12.14 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
