5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.14 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.12.14 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 02.12.14 | 100,68 | 100,68 | 100,68 | 100,68 | 0 |
| 01.12.14 | 101,03 | 101,03 | 101,03 | 101,03 | 0 |
| 28.11.14 | 100,73 | 100,73 | 100,73 | 100,73 | 0 |
| 27.11.14 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 26.11.14 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 25.11.14 | 99,61 | 99,61 | 99,53 | 99,53 | 0 |
| 24.11.14 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 21.11.14 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 20.11.14 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 19.11.14 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 18.11.14 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 17.11.14 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 14.11.14 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.11.14 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.11.14 | 99,43 | 99,59 | 99,43 | 99,59 | 0 |
| 11.11.14 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.11.14 | 98,63 | 100,38 | 98,63 | 100,38 | 0 |
| 07.11.14 | 99,63 | 99,63 | 99,13 | 99,13 | 0 |
| 06.11.14 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
