0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.15 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 06.05.15 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 05.05.15 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 04.05.15 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 30.04.15 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 29.04.15 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 28.04.15 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 27.04.15 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 24.04.15 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 23.04.15 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 22.04.15 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 21.04.15 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 20.04.15 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 17.04.15 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 16.04.15 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 15.04.15 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 14.04.15 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 13.04.15 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 10.04.15 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 09.04.15 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 08.04.15 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.04.15 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 02.04.15 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 01.04.15 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 31.03.15 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
