2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.15 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 27.04.15 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 24.04.15 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 23.04.15 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 22.04.15 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 21.04.15 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 20.04.15 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 17.04.15 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 16.04.15 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 15.04.15 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 14.04.15 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 13.04.15 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 10.04.15 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 09.04.15 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 08.04.15 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 07.04.15 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 02.04.15 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 01.04.15 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 31.03.15 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 30.03.15 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 27.03.15 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 26.03.15 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 25.03.15 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 24.03.15 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 23.03.15 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
