0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.15 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 06.05.15 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 05.05.15 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 04.05.15 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 30.04.15 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 29.04.15 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 28.04.15 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 27.04.15 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 24.04.15 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 23.04.15 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 22.04.15 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 21.04.15 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 20.04.15 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 17.04.15 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 16.04.15 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 15.04.15 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 14.04.15 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 13.04.15 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 10.04.15 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 09.04.15 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 08.04.15 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 07.04.15 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 02.04.15 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 01.04.15 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 31.03.15 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
