4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.15 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 23.04.15 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 22.04.15 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 21.04.15 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 20.04.15 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 17.04.15 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 16.04.15 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 15.04.15 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 14.04.15 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 13.04.15 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 10.04.15 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 09.04.15 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 08.04.15 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 07.04.15 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 02.04.15 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 01.04.15 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 31.03.15 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 30.03.15 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 27.03.15 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 26.03.15 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 25.03.15 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 24.03.15 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 23.03.15 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 20.03.15 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 19.03.15 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
