6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.15 | 133,57 | 134,78 | 133,57 | 134,21 | 0 |
| 08.05.15 | 135,38 | 135,47 | 134,76 | 135,11 | 0 |
| 07.05.15 | 132,49 | 133,51 | 132,09 | 133,46 | 0 |
| 06.05.15 | 132,63 | 133,52 | 132,59 | 133,16 | 0 |
| 05.05.15 | 134,16 | 134,37 | 132,70 | 132,70 | 0 |
| 04.05.15 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 30.04.15 | 134,98 | 135,12 | 134,11 | 134,11 | 0 |
| 29.04.15 | 136,55 | 136,55 | 134,72 | 134,72 | 0 |
| 28.04.15 | 136,82 | 137,43 | 136,57 | 137,06 | 0 |
| 27.04.15 | 137,70 | 137,76 | 137,03 | 137,05 | 0 |
| 24.04.15 | 137,07 | 137,59 | 136,56 | 137,59 | 0 |
| 23.04.15 | 136,47 | 137,03 | 136,47 | 136,95 | 0 |
| 22.04.15 | 138,78 | 138,78 | 136,84 | 136,84 | 0 |
| 21.04.15 | 139,03 | 139,03 | 138,37 | 138,78 | 0 |
| 20.04.15 | 139,14 | 139,34 | 138,75 | 138,96 | 0 |
| 17.04.15 | 139,44 | 139,44 | 138,72 | 138,72 | 0 |
| 16.04.15 | 139,39 | 139,59 | 138,90 | 138,90 | 0 |
| 15.04.15 | 139,72 | 139,90 | 139,36 | 139,64 | 0 |
| 14.04.15 | 139,04 | 139,99 | 139,04 | 139,99 | 0 |
| 13.04.15 | 138,74 | 138,74 | 138,08 | 138,67 | 0 |
| 10.04.15 | 138,17 | 139,00 | 138,17 | 138,69 | 0 |
| 09.04.15 | 139,20 | 139,61 | 138,73 | 138,73 | 0 |
| 08.04.15 | 139,11 | 139,12 | 138,42 | 138,63 | 0 |
| 07.04.15 | 138,90 | 138,90 | 138,48 | 138,60 | 0 |
| 02.04.15 | 139,73 | 140,03 | 138,92 | 138,95 | 0 |
