6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.15 | 183,55 | 183,55 | 183,55 | 183,55 | 0 |
| 07.04.15 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 02.04.15 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 01.04.15 | 184,05 | 184,80 | 184,05 | 184,80 | 2000 |
| 31.03.15 | 184,35 | 184,35 | 184,35 | 184,35 | 0 |
| 30.03.15 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 27.03.15 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 26.03.15 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 25.03.15 | 183,65 | 183,65 | 183,65 | 183,65 | 0 |
| 24.03.15 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 23.03.15 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 20.03.15 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
| 19.03.15 | 185,10 | 185,10 | 184,00 | 184,00 | 3000 |
| 18.03.15 | 182,45 | 182,45 | 182,45 | 182,45 | 0 |
| 17.03.15 | 183,05 | 183,05 | 183,05 | 183,05 | 0 |
| 16.03.15 | 183,40 | 183,40 | 183,40 | 183,40 | 0 |
| 13.03.15 | 182,40 | 182,40 | 182,40 | 182,40 | 0 |
| 12.03.15 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 11.03.15 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 10.03.15 | 178,65 | 178,65 | 178,65 | 178,65 | 0 |
| 09.03.15 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 06.03.15 | 178,60 | 178,60 | 178,60 | 178,60 | 0 |
| 05.03.15 | 175,90 | 175,90 | 175,90 | 175,90 | 0 |
| 04.03.15 | 175,75 | 175,75 | 175,75 | 175,75 | 0 |
| 03.03.15 | 176,00 | 176,00 | 176,00 | 176,00 | 0 |
