8,25% Telefonica Europe BV 00/30 auf Festzins
WKN: 558658 / ISIN: US879385AD49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.14 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 01.12.14 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 28.11.14 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 27.11.14 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 26.11.14 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 25.11.14 | 135,76 | 136,09 | 135,76 | 136,09 | 0 |
| 24.11.14 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 21.11.14 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 20.11.14 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 19.11.14 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 18.11.14 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 17.11.14 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 14.11.14 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 13.11.14 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 12.11.14 | 135,08 | 135,58 | 135,08 | 135,58 | 0 |
| 11.11.14 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 10.11.14 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 07.11.14 | 134,70 | 137,39 | 134,70 | 135,40 | 10000 |
| 06.11.14 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 05.11.14 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 04.11.14 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 03.11.14 | 135,27 | 135,32 | 135,27 | 135,32 | 0 |
| 31.10.14 | 134,93 | 134,93 | 134,90 | 134,90 | 0 |
| 30.10.14 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 29.10.14 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
