variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.14 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 16.09.14 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 15.09.14 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 12.09.14 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 11.09.14 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 10.09.14 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 09.09.14 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 08.09.14 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 05.09.14 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 04.09.14 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 03.09.14 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 02.09.14 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 01.09.14 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 29.08.14 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 28.08.14 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 27.08.14 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 26.08.14 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 25.08.14 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 22.08.14 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 21.08.14 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.08.14 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 19.08.14 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 18.08.14 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 15.08.14 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 14.08.14 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
