4,22% Generalitat de Catalunya 05/35 auf Festzins
WKN: A0D2GT / ISIN: ES0000095879Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.15 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 28.01.15 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 27.01.15 | 105,94 | 105,94 | 105,94 | 105,94 | 0 |
| 26.01.15 | 105,44 | 105,44 | 105,44 | 105,44 | 0 |
| 23.01.15 | 105,79 | 105,79 | 105,79 | 105,79 | 0 |
| 22.01.15 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 21.01.15 | 99,06 | 99,06 | 98,47 | 98,47 | 0 |
| 20.01.15 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 19.01.15 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.01.15 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 15.01.15 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 14.01.15 | 97,25 | 98,27 | 97,25 | 98,27 | 0 |
| 13.01.15 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 12.01.15 | 96,99 | 96,99 | 96,99 | 96,99 | 0 |
| 19.05.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.05.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.05.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.05.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 13.05.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 12.05.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 11.05.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.05.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.05.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.05.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 05.05.11 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
