7,65% Venezuela, Republik 05/25 auf Festzins
WKN: A0D1YH / ISIN: XS0217249126Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.09 | 52,40 | 52,40 | 52,40 | 52,40 | 0 |
| 03.12.09 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 02.12.09 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 01.12.09 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 30.11.09 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 27.11.09 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 26.11.09 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 25.11.09 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 24.11.09 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 23.11.09 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 20.11.09 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 19.11.09 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 18.11.09 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 17.11.09 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 16.11.09 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 13.11.09 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 12.11.09 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 11.11.09 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 10.11.09 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 09.11.09 | 57,90 | 61,90 | 57,90 | 61,90 | 10000 |
| 06.11.09 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 05.11.09 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 04.11.09 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 03.11.09 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 02.11.09 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
