0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.15 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 12.06.15 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 11.06.15 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 10.06.15 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 09.06.15 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 08.06.15 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 05.06.15 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 04.06.15 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 03.06.15 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 02.06.15 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 01.06.15 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.05.15 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 28.05.15 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 27.05.15 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 26.05.15 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 22.05.15 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 21.05.15 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 20.05.15 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 19.05.15 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 18.05.15 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 15.05.15 | 31,90 | 31,90 | 31,85 | 31,85 | 1000000 |
| 14.05.15 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 13.05.15 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 12.05.15 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 11.05.15 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
