9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 161,40 | 161,40 | 161,40 | 161,40 | 0 |
| 15.06.15 | 162,90 | 162,90 | 162,15 | 162,27 | 0 |
| 12.06.15 | 163,52 | 163,52 | 163,40 | 163,40 | 0 |
| 11.06.15 | 162,90 | 162,90 | 162,65 | 162,65 | 0 |
| 10.06.15 | 164,40 | 164,40 | 164,02 | 164,40 | 0 |
| 09.06.15 | 165,40 | 165,40 | 165,15 | 165,15 | 0 |
| 08.06.15 | 165,77 | 165,77 | 165,65 | 165,65 | 0 |
| 05.06.15 | 166,15 | 166,15 | 165,65 | 165,65 | 0 |
| 04.06.15 | 166,40 | 166,40 | 165,90 | 165,90 | 0 |
| 03.06.15 | 167,15 | 167,15 | 166,90 | 166,90 | 0 |
| 02.06.15 | 167,15 | 167,15 | 167,02 | 167,02 | 0 |
| 01.06.15 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 29.05.15 | 167,40 | 167,40 | 167,15 | 167,15 | 0 |
| 28.05.15 | 167,65 | 167,65 | 167,40 | 167,40 | 0 |
| 27.05.15 | 167,40 | 167,65 | 167,40 | 167,65 | 0 |
| 26.05.15 | 167,52 | 167,65 | 167,52 | 167,65 | 0 |
| 22.05.15 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 21.05.15 | 167,52 | 167,52 | 167,40 | 167,40 | 0 |
| 20.05.15 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 19.05.15 | 167,40 | 167,77 | 167,40 | 167,52 | 0 |
| 18.05.15 | 167,65 | 167,65 | 167,52 | 167,52 | 0 |
| 15.05.15 | 167,02 | 167,15 | 167,02 | 167,02 | 0 |
| 14.05.15 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 13.05.15 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 12.05.15 | 166,90 | 166,90 | 166,65 | 166,65 | 0 |
