11,875% Türkei 00/30 auf Festzins
WKN: 451038 / ISIN: US900123AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.15 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 22.06.15 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 19.06.15 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 18.06.15 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 17.06.15 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 16.06.15 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 15.06.15 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 12.06.15 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 11.06.15 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 10.06.15 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 09.06.15 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 08.06.15 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 05.06.15 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 04.06.15 | 170,28 | 170,28 | 170,28 | 170,28 | 0 |
| 03.06.15 | 171,15 | 171,15 | 171,15 | 171,15 | 0 |
| 02.06.15 | 173,57 | 173,57 | 173,57 | 173,57 | 10000 |
| 01.06.15 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 29.05.15 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
| 28.05.15 | 172,34 | 172,34 | 172,34 | 172,34 | 0 |
| 27.05.15 | 172,59 | 172,59 | 172,59 | 172,59 | 0 |
| 26.05.15 | 173,21 | 173,21 | 173,21 | 173,21 | 0 |
| 22.05.15 | 173,36 | 173,36 | 173,36 | 173,36 | 0 |
| 21.05.15 | 173,00 | 173,00 | 173,00 | 173,00 | 0 |
| 20.05.15 | 173,21 | 173,21 | 173,21 | 173,21 | 0 |
| 19.05.15 | 172,99 | 172,99 | 172,99 | 172,99 | 0 |
