1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.15 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 11.06.15 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 10.06.15 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 09.06.15 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 08.06.15 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 05.06.15 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 04.06.15 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 03.06.15 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 02.06.15 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 01.06.15 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 29.05.15 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.05.15 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 27.05.15 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 26.05.15 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.05.15 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 21.05.15 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 20.05.15 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.05.15 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 18.05.15 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 15.05.15 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 14.05.15 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 13.05.15 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 12.05.15 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 11.05.15 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.05.15 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
