Bundesanleihe Kuponstrip 2029-08-15 auf Festzins
WKN: 381147 / ISIN: DE0003811477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.15 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 03.06.15 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 02.06.15 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 01.06.15 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 29.05.15 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 28.05.15 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 27.05.15 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 26.05.15 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 22.05.15 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.05.15 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.05.15 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.05.15 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.05.15 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 15.05.15 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 14.05.15 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 13.05.15 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 12.05.15 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 11.05.15 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 08.05.15 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 07.05.15 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 06.05.15 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 05.05.15 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 04.05.15 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 30.04.15 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 29.04.15 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
