0,00% DZ BANK AG 14/26 auf Festzins
WKN: DZ1J45 / ISIN: DE000DZ1J451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.15 | 89,25 | 89,25 | 89,25 | 89,25 | 75000 |
| 23.02.15 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 20.02.15 | 91,00 | 91,00 | 91,00 | 91,00 | 75000 |
| 19.02.15 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 18.02.15 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 17.02.15 | 89,70 | 89,70 | 89,70 | 89,70 | 5000 |
| 16.02.15 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 13.02.15 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 12.02.15 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 11.02.15 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 10.02.15 | 89,51 | 89,51 | 89,51 | 89,51 | 10000 |
| 09.02.15 | 91,40 | 91,40 | 91,40 | 91,40 | 26000 |
| 06.02.15 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 05.02.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 04.02.15 | 89,58 | 89,58 | 89,58 | 89,58 | 5000 |
| 03.02.15 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 02.02.15 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 30.01.15 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 29.01.15 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 28.01.15 | 89,45 | 89,45 | 89,45 | 89,45 | 42000 |
| 27.01.15 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 26.01.15 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 23.01.15 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 22.01.15 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 21.01.15 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
