4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 10.12.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 09.12.14 | 84,05 | 89,30 | 84,05 | 89,30 | 2000 |
| 08.12.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 05.12.14 | 84,05 | 88,20 | 84,05 | 88,20 | 6000 |
| 04.12.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 03.12.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 02.12.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 01.12.14 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 28.11.14 | 89,55 | 89,55 | 89,55 | 89,55 | 14000 |
| 27.11.14 | 84,05 | 89,05 | 84,05 | 89,05 | 28000 |
| 26.11.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 25.11.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 24.11.14 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 21.11.14 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.11.14 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.11.14 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.11.14 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.11.14 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.11.14 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 13.11.14 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 12.11.14 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 11.11.14 | 83,30 | 87,65 | 83,30 | 87,65 | 2000 |
| 10.11.14 | 83,30 | 88,15 | 83,30 | 88,15 | 6000 |
| 28.10.14 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
