3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 129,04 | 129,35 | 129,04 | 129,35 | 0 |
| 15.06.15 | 128,89 | 129,26 | 128,86 | 128,86 | 0 |
| 12.06.15 | 128,49 | 128,49 | 128,49 | 128,49 | 0 |
| 11.06.15 | 126,03 | 127,73 | 126,03 | 127,73 | 0 |
| 10.06.15 | 126,73 | 126,73 | 125,84 | 125,96 | 0 |
| 09.06.15 | 128,68 | 128,68 | 128,59 | 128,63 | 0 |
| 08.06.15 | 129,37 | 129,38 | 128,87 | 129,17 | 0 |
| 05.06.15 | 129,15 | 129,15 | 129,15 | 129,15 | 0 |
| 04.06.15 | 129,15 | 129,15 | 129,15 | 129,15 | 0 |
| 03.06.15 | 131,83 | 131,83 | 129,41 | 129,41 | 0 |
| 02.06.15 | 134,54 | 134,54 | 133,49 | 133,53 | 0 |
| 01.06.15 | 135,44 | 135,66 | 135,44 | 135,66 | 0 |
| 29.05.15 | 134,85 | 134,94 | 134,85 | 134,88 | 0 |
| 28.05.15 | 134,75 | 134,75 | 134,45 | 134,45 | 0 |
| 27.05.15 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 26.05.15 | 133,56 | 134,45 | 133,56 | 133,98 | 0 |
| 22.05.15 | 133,82 | 134,09 | 133,82 | 134,09 | 0 |
| 21.05.15 | 134,08 | 134,17 | 133,42 | 133,52 | 0 |
| 20.05.15 | 134,94 | 135,07 | 134,68 | 134,82 | 0 |
| 19.05.15 | 135,51 | 135,51 | 134,18 | 134,37 | 0 |
| 18.05.15 | 134,49 | 134,49 | 133,82 | 133,82 | 0 |
| 15.05.15 | 133,76 | 134,30 | 133,76 | 134,26 | 0 |
| 14.05.15 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 13.05.15 | 134,51 | 135,08 | 133,60 | 133,60 | 0 |
| 12.05.15 | 136,24 | 136,24 | 134,47 | 134,47 | 0 |
