7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.15 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 14.04.15 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 13.04.15 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 10.04.15 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 09.04.15 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 08.04.15 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 07.04.15 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 02.04.15 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 01.04.15 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 31.03.15 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 30.03.15 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 27.03.15 | 163,26 | 163,26 | 163,26 | 163,26 | 0 |
| 26.03.15 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 25.03.15 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 24.03.15 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 23.03.15 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 20.03.15 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 19.03.15 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 18.03.15 | 162,86 | 162,86 | 162,86 | 162,86 | 0 |
| 17.03.15 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 16.03.15 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 13.03.15 | 161,16 | 161,16 | 161,16 | 161,16 | 0 |
| 12.03.15 | 160,63 | 160,63 | 160,63 | 160,63 | 0 |
| 11.03.15 | 159,12 | 159,12 | 159,12 | 159,12 | 0 |
| 10.03.15 | 158,09 | 158,09 | 158,09 | 158,09 | 0 |
