PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.15 | 129,45 | 129,45 | 129,45 | 129,45 | 0 |
| 12.06.15 | 129,85 | 129,85 | 129,85 | 129,85 | 0 |
| 11.06.15 | 128,85 | 128,85 | 128,85 | 128,85 | 0 |
| 10.06.15 | 130,15 | 130,15 | 130,15 | 130,15 | 0 |
| 09.06.15 | 131,25 | 131,25 | 131,25 | 131,25 | 0 |
| 08.06.15 | 131,35 | 131,35 | 131,35 | 131,35 | 0 |
| 05.06.15 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
| 04.06.15 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 03.06.15 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 02.06.15 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 01.06.15 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 29.05.15 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 28.05.15 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 27.05.15 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 26.05.15 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 22.05.15 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 21.05.15 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 20.05.15 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 19.05.15 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 18.05.15 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 15.05.15 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 14.05.15 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 13.05.15 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 12.05.15 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 11.05.15 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
