5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.15 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 28.05.15 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 27.05.15 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 26.05.15 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 22.05.15 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 21.05.15 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 20.05.15 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 19.05.15 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 18.05.15 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 15.05.15 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 13.05.15 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 12.05.15 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 11.05.15 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 08.05.15 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 07.05.15 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 06.05.15 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 05.05.15 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 04.05.15 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 30.04.15 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 29.04.15 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 28.04.15 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 27.04.15 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 24.04.15 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 23.04.15 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 22.04.15 | 138,88 | 138,88 | 138,88 | 138,88 | 0 |
