0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 07.03.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 06.03.25 | 65,04 | 66,50 | 65,04 | 66,50 | 0 |
| 05.03.25 | 66,20 | 66,20 | 64,45 | 64,45 | 120000 |
| 04.03.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 28.02.25 | 67,20 | 70,98 | 67,20 | 70,98 | 25000 |
| 27.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 26.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 25.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 24.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 21.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 20.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 19.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 18.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 17.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 14.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 13.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 12.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 11.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 10.02.25 | 67,77 | 67,77 | 67,20 | 67,20 | 0 |
| 07.02.25 | 69,00 | 69,00 | 67,24 | 67,24 | 0 |
| 06.02.25 | 67,20 | 69,00 | 67,20 | 69,00 | 0 |
| 05.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 04.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 03.02.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
