Carrara Anleihe 01r/25-01/27 auf Festzins
WKN: HEL0CY / ISIN: DE000HEL0CY8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 98,85 | 98,85 | 98,80 | 98,80 | 0 |
| 17.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 14.03.25 | 98,85 | 98,85 | 98,80 | 98,80 | 0 |
| 13.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 12.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 10.03.25 | 98,80 | 98,85 | 98,80 | 98,85 | 0 |
| 07.03.25 | 98,85 | 98,90 | 98,85 | 98,85 | 0 |
| 06.03.25 | 98,85 | 98,90 | 98,80 | 98,80 | 0 |
| 05.03.25 | 98,70 | 99,05 | 98,70 | 98,95 | 0 |
| 04.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.03.25 | 99,25 | 99,25 | 99,15 | 99,15 | 0 |
| 28.02.25 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 27.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.02.25 | 99,15 | 99,20 | 99,15 | 99,15 | 0 |
| 25.02.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.02.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 21.02.25 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 20.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.02.25 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 18.02.25 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 17.02.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 14.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.02.25 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 12.02.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
