UKRAINE 24/36 REGS
WKN: A3L3C8 / ISIN: XS2895056526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 13.03.25 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 12.03.25 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 11.03.25 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 10.03.25 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 07.03.25 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 06.03.25 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 05.03.25 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 04.03.25 | 52,90 | 52,90 | 52,90 | 52,90 | 0 |
| 03.03.25 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 28.02.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 27.02.25 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 26.02.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 25.02.25 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 24.02.25 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 21.02.25 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 20.02.25 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 19.02.25 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 18.02.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 17.02.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 14.02.25 | 58,72 | 60,57 | 58,72 | 60,57 | 1000 |
| 13.02.25 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 12.02.25 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 11.02.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 10.02.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
