CATERP.F.SV. 24/29 MTN
WKN: A3L2V8 / ISIN: US14913UAQ31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.03.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 12.03.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.03.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 10.03.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 05.03.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 04.03.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.03.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.02.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.02.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 26.02.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 25.02.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 24.02.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 21.02.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 20.02.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 19.02.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 18.02.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 17.02.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 14.02.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 13.02.25 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 12.02.25 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 11.02.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 10.02.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
