STANDARD PA REGS 21/26
WKN: A3E5P8 / ISIN: XS2339015047Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.10.24 | 65,00 | 70,00 | 65,00 | 70,00 | 0 |
| 11.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.10.24 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 08.10.24 | 70,98 | 70,98 | 67,66 | 67,66 | 0 |
| 07.10.24 | 71,19 | 71,19 | 70,98 | 70,98 | 0 |
| 04.10.24 | 71,54 | 71,54 | 71,14 | 71,14 | 0 |
| 03.10.24 | 72,48 | 72,48 | 72,20 | 72,20 | 0 |
| 02.10.24 | 72,73 | 72,73 | 72,48 | 72,48 | 0 |
| 01.10.24 | 73,23 | 73,23 | 72,83 | 72,83 | 0 |
| 30.09.24 | 75,56 | 75,56 | 73,56 | 73,56 | 0 |
| 27.09.24 | 76,30 | 76,30 | 75,68 | 75,68 | 0 |
| 26.09.24 | 76,79 | 76,81 | 76,67 | 76,67 | 0 |
| 25.09.24 | 77,26 | 77,26 | 76,48 | 76,48 | 0 |
| 24.09.24 | 77,06 | 77,06 | 76,23 | 76,56 | 0 |
| 23.09.24 | 77,22 | 77,22 | 76,67 | 76,67 | 0 |
| 20.09.24 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 19.09.24 | 78,12 | 79,42 | 78,12 | 79,42 | 0 |
| 18.09.24 | 78,10 | 78,45 | 78,10 | 78,45 | 0 |
| 17.09.24 | 78,18 | 78,18 | 78,10 | 78,11 | 0 |
| 16.09.24 | 78,25 | 78,25 | 77,94 | 77,94 | 0 |
