WASTE MGMT 23/34
WKN: A3LLPH / ISIN: US94106LBW81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.03.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 19.03.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 18.03.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 17.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 14.03.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 13.03.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 12.03.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 11.03.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.03.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 07.03.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 06.03.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 05.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.03.25 | 100,16 | 100,16 | 100,16 | 100,16 | 0 |
| 03.03.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 28.02.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 27.02.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 26.02.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 25.02.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.02.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 21.02.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.02.25 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 19.02.25 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 18.02.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 17.02.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
