META PLATF. 22/52 REGS
WKN: A3K8B7 / ISIN: USU59197AE06Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 12.03.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 11.03.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 10.03.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.03.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 06.03.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 05.03.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 04.03.25 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 03.03.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 28.02.25 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 27.02.25 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 26.02.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 25.02.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 24.02.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 21.02.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.02.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 19.02.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 18.02.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 17.02.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 14.02.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.02.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 12.02.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 11.02.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.02.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 07.02.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
