NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 12.03.25 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 11.03.25 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 10.03.25 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 07.03.25 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 06.03.25 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 05.03.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 04.03.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 03.03.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 28.02.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 27.02.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 26.02.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.02.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 24.02.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.02.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 20.02.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 19.02.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.02.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.02.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 14.02.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 13.02.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 12.02.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 11.02.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 10.02.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.02.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
