EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 12.03.25 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 11.03.25 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 10.03.25 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 07.03.25 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 06.03.25 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 05.03.25 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 04.03.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 03.03.25 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 28.02.25 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 27.02.25 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 26.02.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 25.02.25 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 24.02.25 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 21.02.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 20.02.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 19.02.25 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 18.02.25 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 17.02.25 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 14.02.25 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 13.02.25 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 12.02.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 11.02.25 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 10.02.25 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 07.02.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
