MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 12.03.25 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 11.03.25 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 10.03.25 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 07.03.25 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 06.03.25 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 05.03.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 04.03.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 03.03.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 28.02.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 27.02.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 26.02.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 25.02.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 24.02.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 21.02.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 20.02.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 19.02.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 18.02.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 17.02.25 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 14.02.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 13.02.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 12.02.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 11.02.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 10.02.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 07.02.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
