variabel LBBW 20/30 auf Stufenzins
WKN: LB13R3 / ISIN: DE000LB13R34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 84,78 | 84,78 | 84,64 | 84,64 | 0 |
| 13.03.25 | 84,63 | 84,76 | 84,55 | 84,76 | 0 |
| 12.03.25 | 84,59 | 84,60 | 84,50 | 84,60 | 0 |
| 11.03.25 | 84,72 | 84,72 | 84,56 | 84,60 | 0 |
| 10.03.25 | 84,66 | 84,86 | 84,66 | 84,85 | 0 |
| 07.03.25 | 84,05 | 84,85 | 84,05 | 84,68 | 0 |
| 06.03.25 | 84,55 | 84,65 | 84,40 | 84,40 | 0 |
| 05.03.25 | 85,99 | 85,99 | 84,83 | 84,83 | 0 |
| 04.03.25 | 85,52 | 86,16 | 85,52 | 86,04 | 0 |
| 03.03.25 | 85,41 | 86,15 | 85,41 | 85,87 | 0 |
| 28.02.25 | 85,29 | 86,13 | 85,29 | 86,11 | 0 |
| 27.02.25 | 85,14 | 86,00 | 85,14 | 85,99 | 0 |
| 26.02.25 | 85,04 | 85,89 | 85,04 | 85,85 | 0 |
| 25.02.25 | 85,69 | 85,81 | 85,69 | 85,79 | 0 |
| 24.02.25 | 85,27 | 85,74 | 85,27 | 85,74 | 0 |
| 21.02.25 | 84,79 | 85,63 | 84,79 | 85,62 | 0 |
| 20.02.25 | 84,36 | 85,14 | 84,36 | 85,14 | 0 |
| 19.02.25 | 84,53 | 85,15 | 84,53 | 85,06 | 0 |
| 18.02.25 | 85,17 | 85,23 | 85,14 | 85,23 | 0 |
| 17.02.25 | 84,97 | 85,22 | 84,97 | 85,22 | 0 |
| 14.02.25 | 84,71 | 85,33 | 84,71 | 85,33 | 0 |
| 13.02.25 | 84,49 | 85,41 | 84,49 | 85,41 | 0 |
| 12.02.25 | 85,09 | 85,43 | 85,09 | 85,19 | 0 |
| 11.02.25 | 84,93 | 85,70 | 84,93 | 85,45 | 0 |
| 10.02.25 | 85,25 | 85,68 | 85,25 | 85,28 | 0 |
